Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Kirby | KEX - Ebitda
Chart
Quotes
Financials
Stock Price
128.01
Daily Change
3.70
2.98%
Monthly
0.16%
Yearly
29.45%
Q1 Forecast
121.18
Kirby reported $203.06M in EBITDA for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 6.01B
Cash and Equivalent
USD 78.78M
Cost of Sales
USD 628.29M
Current Assets
USD 1.08B
Current Liabilities
USD 706.52M
Debt
USD 1.25B
EBIT
USD 129.64M
EBITDA
USD 203.06M
Employees
5.41K
EPS Earnings Per Share
USD 1.68
Equity Capital and Reserves
USD 3.38B
Gross Profit on Sales
USD 291.34M
Interest Expense on Debt
USD 11.22M
Loan Capital
USD 919.28M
Market Capitalization
USD 7.27B
Net Income
USD 91.81M
Operating Expenses
USD 722.13M
Operating Profit
USD 129.64M
Ordinary Share Capital
USD 56.1M
PE Price to Earnings
17.42
Pre-Tax Profit
USD 124.2M
Sales Revenues
USD 851.8M
Selling and Administration Expenses
USD 87.36M
Stock
USD 398.03M
Trade Creditors
USD 218.61M
Trade Debtors
USD 619.97M
Ebitda
Change
Date
Arcbest
USD 51.52M
52.47M
Dec/2025
Ardmore Shipping
USD 25.44M
5.81M
Sep/2025
Auckland International Airport
NZD 351.5M
400K
Jun/2025
Caterpillar
USD 2.7B
1.13B
Dec/2025
Chart Industries
USD 277.1M
9.8M
Sep/2025
DHT
USD 73.45M
12.93M
Sep/2025
Enersys
USD 146M
22.7M
Sep/2025
Enterprise Products Partners
USD 2.71B
302M
Dec/2025
FedEx
USD 2.68B
287M
Sep/2025
Frontline
USD 178.8M
39.34M
Sep/2025
Kawasaki Kisen
JPY 25.77B
10.57B
Dec/2025
Kirby
USD 203.06M
1.65M
Dec/2025
Knight Transportation
USD 297.81M
6.42M
Dec/2025
Martin Midstream Partners
USD 23.08M
6.06M
Dec/2024
Matson
USD 197.1M
6M
Dec/2025
Nordic American Tanker
USD 21.38M
5.54M
Sep/2025
Ryder System
USD 726M
16M
Dec/2025
Ship Finance International
USD 105.57M
6.54M
Sep/2025
Teekay Tankers
USD 111.47M
27.57M
Sep/2025
TFI International
USD 279.63M
21.9M
Dec/2025
Thessaloniki Port Authority
EUR 18.36M
6.82M
Dec/2024
United Parcel Service
USD 3.86B
804M
Dec/2025
Werner
USD 82.13M
21.92M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.924
2.42
2.59%
Brent
103.442
3.23
3.22%
Natural gas
3.0385
0.02
0.51%
Gasoline
3.1343
0.13
4.47%
Heating Oil
3.9780
0.14
3.66%
Gold
5001.57
5.28
-0.11%
Silver
79.046
1.70
-2.11%
Copper
5.7266
0.06
-1.10%
Soybeans
1157.00
1.75
0.15%
Wheat
589.75
7.50
-1.26%
Coal
134.75
0.25
-0.19%
Steel
3159.00
15.00
0.48%
TTF Gas
51.70
0.82
1.60%
Lumber
610.00
7.00
1.16%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15387
0.0034
0.30%
GBPUSD
1.33577
0.0038
0.28%
AUDUSD
0.71080
0.0036
0.51%
NZDUSD
0.58576
0.0004
-0.08%
USDJPY
158.970
0.1110
-0.07%
USDCNY
6.88372
0.0052
-0.07%
USDCHF
0.78486
0.0030
-0.38%
USDCAD
1.36925
0.0006
0.04%
USDMXN
17.6603
0.0234
-0.13%
USDINR
92.3950
0.1370
0.15%
USDBRL
5.19340
0.0382
-0.73%
USDRUB
82.3750
0.8650
1.06%
USDKRW
1485.97
3.6800
-0.25%
DXY
99.551
0.1606
-0.16%
USDTRY
44.2104
0.0585
0.13%
More
Add to your site
Actual
Chg
%Chg
US500
6716.35
17
0.25%
US30
47049
102
0.22%
US100
24809
154
0.62%
JP225
53700
51
-0.09%
GB100
10404
86
0.83%
DE40
23731
167
0.71%
FR40
7974
39
0.49%
IT40
44888
540
1.22%
ES35
17249
159
0.93%
ASX200
8592
8
0.09%
SHANGHAI
4050
35
-0.85%
SENSEX
76071
568
0.75%
TSX
32929
52
0.16%
MOEX
2854
0
0.00%
IBOVESPA
180410
535
0.30%
More
Add to your site
Actual
Chg
%Chg
Apple
254.23
1.41
0.56%
Tesla
399.27
3.71
0.94%
Microsoft
399.41
0.54
-0.14%
Amazon
215.20
3.46
1.63%
Meta
622.66
4.79
-0.76%
Nvidia
181.96
1.26
-0.69%
Visa
308.42
1.69
-0.55%
JPMorgan
286.86
0.70
0.24%
Oracle
154.70
1.27
-0.81%
J&J
238.11
5.08
-2.09%
P&G
151.48
0.64
-0.42%
Exxon Mobil
158.82
1.59
1.01%
Alphabet
310.85
5.29
1.73%
Goldman Sachs
807.04
12.27
1.54%
Caterpillar
702.00
2.22
0.32%
More
Add to your site
Actual
Chg
%Chg
United States
4.2030
0.021
-0.02%
United Kingdom
4.6250
0.087
-0.09%
Japan
2.2630
0.017
-0.02%
Australia
4.9140
0.077
-0.08%
Germany
2.9127
0.036
-0.04%
Brazil
13.8730
0.102
-0.10%
Russia
14.3200
0.150
0.15%
India
6.7150
0.006
0.01%
Canada
3.3880
0.047
-0.05%
Italy
3.6609
0.066
-0.07%
France
3.5582
0.057
-0.06%
South Africa
8.7950
0.160
-0.16%
China
1.8340
0.001
0.00%
Switzerland
0.3320
0.035
-0.04%
Chile
5.5100
0.050
0.05%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74277
592
-0.79%
Ether
2329.03
22.8972
-0.97%
Binance
671.3
8.7500
-1.29%
Cardano
0.29174
0.0013
0.44%
Solana
95.3000
0.9583
-1.00%
Ripple
1.52677
0.0169
-1.09%
Polkadot
1.62
0.0196
-1.19%
Avalanche
10.26
0.2266
-2.16%
Polygon
0.10
0.0022
-2.16%
Cosmos
1.96
0.0139
-0.71%
Dai
1.00000
0.0000
0.00%
Litecoin
58.350
0.3800
-0.65%
Uniswap
3.97
0.1816
-4.37%
Algorand
0.09
0.0028
-2.84%
Bitcoin Cash
473.42
5.4000
-1.13%
More
Add to your site
News
New Zealand Shares Edge Higher Ahead...
Agricultural Commodities Updates: Ora...
FX Updates: Norwegian Krone Rises by...
Brazilian Stocks Close Higher
The Dow Jones Index Closes 0.10% High...
TSX Inches Higher on Tuesday
US Stocks Gain for 2nd Session
European Stocks Extend Rebound
FTSE MIB Rises as Oil Surge Lifts Eni
The DAX Index Closes 0.69% Higher
More